Historical Mutual Fund NAV of Quant MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 220.3288 |
| 05-06-2025 | 219.8938 |
| 04-06-2025 | 218.2913 |
| 03-06-2025 | 216.8328 |
| 02-06-2025 | 216.9018 |
| 30-05-2025 | 217.1921 |
| 29-05-2025 | 219.2587 |
| 28-05-2025 | 218.0103 |
| 27-05-2025 | 218.6037 |
| 26-05-2025 | 218.4448 |
| 23-05-2025 | 217.1396 |
| 22-05-2025 | 216.552 |
| 21-05-2025 | 217.6606 |
| 20-05-2025 | 215.6078 |
| 19-05-2025 | 218.6499 |
| 16-05-2025 | 219.6832 |
| 15-05-2025 | 218.6613 |
| 14-05-2025 | 216.89 |
| 13-05-2025 | 213.8271 |
| 12-05-2025 | 213.8947 |
| 09-05-2025 | 206.495 |
| 08-05-2025 | 206.5733 |
| 07-05-2025 | 210.3069 |
| 06-05-2025 | 208.4163 |
| 05-05-2025 | 212.7443 |
| 02-05-2025 | 209.7664 |
| 30-04-2025 | 211.2507 |
| 29-04-2025 | 212.2824 |
| 28-04-2025 | 212.5341 |
| 25-04-2025 | 209.2211 |
| 24-04-2025 | 213.8318 |
| 23-04-2025 | 213.7592 |
| 22-04-2025 | 212.0138 |
| 21-04-2025 | 211.0962 |
| 17-04-2025 | 208.3406 |
| 16-04-2025 | 206.5653 |
| 15-04-2025 | 204.8868 |
| 11-04-2025 | 200.0599 |
| 09-04-2025 | 197.0417 |
| 08-04-2025 | 198.0076 |
| 07-04-2025 | 193.3495 |
| 04-04-2025 | 199.5444 |
| 03-04-2025 | 206.2849 |
| 02-04-2025 | 205.2119 |
| 01-04-2025 | 202.7087 |
| 31-03-2025 | 203.6665 |
| 28-03-2025 | 203.6823 |
| 27-03-2025 | 204.3243 |
| 26-03-2025 | 202.8532 |
| 25-03-2025 | 204.4565 |
| 24-03-2025 | 207.1458 |
| 21-03-2025 | 204.8307 |
| 20-03-2025 | 202.5723 |
| 19-03-2025 | 200.569 |
| 18-03-2025 | 196.6762 |
| 17-03-2025 | 193.3044 |
| 13-03-2025 | 192.6478 |
| 12-03-2025 | 193.8263 |
| 11-03-2025 | 193.1621 |
| 10-03-2025 | 192.7086 |
| 07-03-2025 | 194.8811 |
| 06-03-2025 | 194.553 |
| 05-03-2025 | 191.8648 |
| 04-03-2025 | 186.3181 |
| 03-03-2025 | 186.7953 |
| 28-02-2025 | 187.9407 |
| 27-02-2025 | 192.7086 |
| 25-02-2025 | 194.9077 |
| 24-02-2025 | 196.538 |
| 21-02-2025 | 198.9588 |
| 20-02-2025 | 200.1236 |
| 19-02-2025 | 198.5883 |
| 18-02-2025 | 196.8251 |
| 17-02-2025 | 198.4018 |
| 14-02-2025 | 197.186 |
| 13-02-2025 | 201.3059 |
| 12-02-2025 | 200.409 |
| 11-02-2025 | 200.3461 |
| 10-02-2025 | 204.7182 |
| 07-02-2025 | 208.5461 |
| 06-02-2025 | 209.1951 |
| 05-02-2025 | 210.3287 |
| 04-02-2025 | 209.5123 |
| 03-02-2025 | 205.6988 |
| 31-01-2025 | 213.9244 |
| 30-01-2025 | 209.6974 |
| 29-01-2025 | 208.0866 |
| 28-01-2025 | 205.1879 |
| 27-01-2025 | 206.2223 |
| 24-01-2025 | 212.2652 |
| 23-01-2025 | 215.2298 |
| 22-01-2025 | 213.3756 |
| 21-01-2025 | 215.2754 |
| 20-01-2025 | 218.1609 |
| 17-01-2025 | 216.8032 |
| 16-01-2025 | 214.3319 |
| 15-01-2025 | 212.3058 |
| 14-01-2025 | 212.6864 |
| 13-01-2025 | 208.2076 |
| 10-01-2025 | 215.5259 |
| 09-01-2025 | 218.5215 |
| 08-01-2025 | 220.2796 |
| 07-01-2025 | 220.7066 |
| 06-01-2025 | 219.7959 |
| 03-01-2025 | 225.7816 |
| 02-01-2025 | 225.374 |
| 01-01-2025 | 222.6048 |
| 31-12-2024 | 221.0821 |
| 30-12-2024 | 218.3808 |
| 27-12-2024 | 218.9338 |
| 26-12-2024 | 218.8849 |
| 24-12-2024 | 219.1942 |
| 23-12-2024 | 219.0054 |
| 20-12-2024 | 217.2671 |
| 19-12-2024 | 221.6328 |
| 18-12-2024 | 223.5591 |
| 17-12-2024 | 224.5942 |
| 16-12-2024 | 227.2242 |
| 13-12-2024 | 226.3529 |
| 12-12-2024 | 226.3946 |
| 11-12-2024 | 228.4183 |
| 10-12-2024 | 227.2783 |
| 09-12-2024 | 227.7475 |
| 06-12-2024 | 227.4621 |
| 05-12-2024 | 227.1108 |
| 04-12-2024 | 226.7706 |
| 03-12-2024 | 226.4555 |
| 02-12-2024 | 225.0255 |
| 29-11-2024 | 223.6972 |
| 28-11-2024 | 221.8345 |
| 27-11-2024 | 221.4238 |
| 26-11-2024 | 220.1474 |
| 25-11-2024 | 219.5916 |
| 22-11-2024 | 216.0926 |
| 21-11-2024 | 212.5605 |
| 19-11-2024 | 215.5539 |
| 18-11-2024 | 215.0867 |
| 14-11-2024 | 215.9352 |
| 13-11-2024 | 215.9221 |
| 12-11-2024 | 219.999 |
| 11-11-2024 | 222.7923 |
| 08-11-2024 | 224.7263 |
| 07-11-2024 | 227.9752 |
| 06-11-2024 | 230.8369 |
| 05-11-2024 | 226.7033 |
| 04-11-2024 | 226.1539 |
| 31-10-2024 | 227.8365 |
| 30-10-2024 | 229.2073 |
| 29-10-2024 | 226.2074 |
| 28-10-2024 | 225.035 |
| 25-10-2024 | 224.4739 |
| 24-10-2024 | 228.6051 |
| 23-10-2024 | 229.0049 |
| 22-10-2024 | 229.2179 |
| 21-10-2024 | 233.8458 |
| 18-10-2024 | 236.6939 |
| 17-10-2024 | 236.2675 |
| 16-10-2024 | 238.7359 |
| 15-10-2024 | 239.1308 |
| 14-10-2024 | 240.0232 |
| 11-10-2024 | 240.0854 |
| 10-10-2024 | 238.7488 |
| 09-10-2024 | 240.5787 |
| 08-10-2024 | 239.7744 |
| 07-10-2024 | 235.654 |
| 04-10-2024 | 241.0687 |
| 03-10-2024 | 243.1399 |
| 01-10-2024 | 247.1079 |
| 30-09-2024 | 247.002 |
| 27-09-2024 | 249.0575 |
| 26-09-2024 | 247.562 |
| 25-09-2024 | 246.3327 |
| 24-09-2024 | 245.6793 |
| 23-09-2024 | 244.7617 |
| 20-09-2024 | 243.4073 |
| 19-09-2024 | 241.6656 |
| 18-09-2024 | 243.7393 |
| 17-09-2024 | 245.5369 |
| 16-09-2024 | 246.0765 |
| 13-09-2024 | 246.7584 |
| 12-09-2024 | 244.3869 |
| 11-09-2024 | 241.8524 |
| 10-09-2024 | 243.5045 |
| 09-09-2024 | 241.9172 |
| 06-09-2024 | 242.6171 |
| 05-09-2024 | 243.8184 |
| 04-09-2024 | 244.3186 |
| 03-09-2024 | 244.8476 |
| 02-09-2024 | 244.576 |
| 30-08-2024 | 244.7977 |
| 29-08-2024 | 245.4073 |
| 28-08-2024 | 246.3018 |
| 27-08-2024 | 247.2019 |
| 26-08-2024 | 248.3094 |
| 23-08-2024 | 245.9073 |
| 22-08-2024 | 246.945 |
| 21-08-2024 | 246.3176 |
| 20-08-2024 | 245.1485 |
| 19-08-2024 | 243.8724 |
| 16-08-2024 | 241.518 |
| 14-08-2024 | 238.6546 |
| 13-08-2024 | 240.2175 |
| 12-08-2024 | 241.355 |
| 09-08-2024 | 241.4111 |
| 08-08-2024 | 242.9472 |
| 07-08-2024 | 242.5337 |
| 06-08-2024 | 237.2759 |
| 05-08-2024 | 239.2438 |
| 02-08-2024 | 247.5038 |
| 01-08-2024 | 249.8473 |
| 31-07-2024 | 250.6062 |
| 30-07-2024 | 249.1097 |
| 29-07-2024 | 249.2938 |
| 26-07-2024 | 248.5746 |
| 25-07-2024 | 245.1427 |
| 24-07-2024 | 245.9488 |
| 23-07-2024 | 245.0438 |
| 22-07-2024 | 246.2784 |
| 19-07-2024 | 245.7375 |
| 18-07-2024 | 250.7948 |
| 16-07-2024 | 253.4202 |
| 15-07-2024 | 253.4767 |
| 12-07-2024 | 250.951 |
| 11-07-2024 | 250.9265 |
| 10-07-2024 | 250.488 |
| 09-07-2024 | 252.1362 |
| 08-07-2024 | 250.4565 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
